Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.792	9.934	9.655	9.859	5,668,671	-0.11(-1.09%)
Apr 28, 2022	9.759	10.00	9.655	9.967	1,826,510	+0.22(+2.22%)
Apr 27, 2022	9.567	9.874	9.342	9.751	2,816,883	+0.14(+1.47%)
Apr 26, 2022	9.517	9.859	9.426	9.609	2,063,302	-0.13(-1.37%)
Apr 25, 2022	9.726	9.847	9.392	9.742	3,348,813	-0.38(-3.79%)
Apr 22, 2022	10.18	10.26	10.00	10.13	3,608,075	+0.08(+0.83%)
Apr 21, 2022	10.21	10.40	9.972	10.04	1,993,363	-0.07(-0.74%)
Apr 20, 2022	10.09	10.15	9.913	10.12	2,018,083	-0.16(-1.54%)
Apr 19, 2022	10.19	10.43	10.10	10.28	1,822,543	-0.18(-1.75%)
Apr 18, 2022	10.66	10.68	10.34	10.46	1,340,337	-0.08(-0.79%)
Apr 14, 2022	10.56	10.58	10.38	10.54	1,463,406	-0.02(-0.16%)
Apr 13, 2022	10.63	10.68	10.47	10.56	2,259,996	-0.10(-0.94%)
Apr 12, 2022	10.77	10.79	10.61	10.66	2,898,663	-0.02(-0.16%)
Apr 11, 2022	10.82	10.97	10.50	10.68	3,863,655	-0.17(-1.54%)
Apr 08, 2022	10.10	11.03	10.08	10.84	6,716,815	+0.84(+8.42%)
Apr 07, 2022	10.38	10.44	9.838	10.00	8,281,668	+0.63(+6.76%)
Apr 06, 2022	9.734	9.767	9.276	9.367	2,917,096	-0.38(-3.85%)
Apr 05, 2022	9.601	9.892	9.584	9.742	4,119,939	+0.02(+0.17%)
Apr 04, 2022	9.609	10.17	9.509	9.726	10,454,790	+0.53(+5.80%)