(NY: ELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	459.02	466.27	458.62	462.67	1,097,350	+3.21(+0.70%)
Apr 27, 2023	451.83	460.36	451.83	459.46	1,136,984	+12.85(+2.88%)
Apr 26, 2023	450.18	452.51	442.09	446.61	1,188,259	-8.38(-1.84%)
Apr 25, 2023	459.16	464.06	454.68	454.99	1,140,446	-2.02(-0.44%)
Apr 24, 2023	446.03	459.24	444.35	457.01	1,555,415	+12.02(+2.70%)
Apr 21, 2023	449.18	449.71	437.99	444.99	1,475,149	-4.14(-0.92%)
Apr 20, 2023	451.43	451.43	444.50	449.12	1,978,121	-2.37(-0.52%)
Apr 19, 2023	461.87	463.41	447.56	451.49	2,998,447	-25.42(-5.33%)
Apr 18, 2023	476.83	478.60	473.38	476.91	956,045	-1.18(-0.25%)
Apr 17, 2023	477.28	478.42	473.07	478.09	892,937	-0.19(-0.04%)
Apr 14, 2023	489.20	491.21	476.35	478.27	953,574	-11.59(-2.37%)
Apr 13, 2023	488.75	492.03	484.61	489.87	944,636	+3.17(+0.65%)
Apr 12, 2023	481.94	489.88	480.86	486.70	1,167,462	+3.27(+0.68%)
Apr 11, 2023	481.36	484.52	479.17	483.43	1,136,035	+4.69(+0.98%)
Apr 10, 2023	475.13	478.83	473.38	478.74	837,518	+1.37(+0.29%)
Apr 06, 2023	480.56	482.28	474.58	477.37	826,448	-1.13(-0.24%)
Apr 05, 2023	472.66	481.24	467.85	478.50	1,446,968	+9.14(+1.95%)
Apr 04, 2023	468.94	470.26	466.62	469.36	857,747	-1.05(-0.22%)