EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.90	65.08	64.23	64.43	1,878,500	-1.14(-1.75%)
Apr 29, 2020	65.49	65.86	65.40	65.58	1,382,848	+0.81(+1.24%)
Apr 28, 2020	65.27	66.11	64.50	64.77	1,467,737	+0.21(+0.33%)
Apr 27, 2020	64.39	64.74	64.20	64.56	1,313,711	+0.65(+1.02%)
Apr 24, 2020	63.64	63.96	63.32	63.91	1,268,900	+0.62(+0.98%)
Apr 23, 2020	63.64	64.26	63.20	63.29	1,284,163	-0.39(-0.61%)
Apr 22, 2020	63.72	63.92	63.46	63.68	1,346,509	+0.82(+1.30%)
Apr 21, 2020	63.20	63.44	62.70	62.86	1,481,244	-0.87(-1.36%)
Apr 20, 2020	63.74	64.45	63.67	63.73	1,615,523	-0.66(-1.03%)
Apr 17, 2020	64.09	64.42	63.70	64.39	1,449,400	+0.96(+1.51%)
Apr 16, 2020	63.44	63.66	62.85	63.43	1,714,737	+0.25(+0.40%)
Apr 15, 2020	63.12	63.63	63.02	63.18	2,085,058	-1.33(-2.06%)
Apr 14, 2020	64.19	64.61	64.05	64.51	1,668,924	+1.40(+2.22%)
Apr 13, 2020	63.78	63.78	62.64	63.11	2,373,334	-0.52(-0.81%)
Apr 09, 2020	63.41	63.85	63.12	63.62	1,922,100	+0.83(+1.31%)
Apr 08, 2020	62.48	63.06	62.06	62.80	2,012,785	+0.64(+1.03%)
Apr 07, 2020	63.67	63.89	62.08	62.16	2,026,146	+0.42(+0.68%)
Apr 06, 2020	61.03	61.95	60.86	61.74	2,469,607	+2.22(+3.72%)
Apr 03, 2020	59.81	60.00	59.22	59.52	1,577,200	-1.12(-1.84%)
Apr 02, 2020	59.67	60.77	59.67	60.64	1,774,985	+0.90(+1.51%)