EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.31	74.46	74.07	74.10	888,218	-0.24(-0.32%)
Apr 27, 2018	74.25	74.43	74.11	74.34	254,377	+0.25(+0.34%)
Apr 26, 2018	73.99	74.21	73.91	74.09	288,262	+0.58(+0.79%)
Apr 25, 2018	73.45	73.59	73.26	73.51	310,960	-0.10(-0.14%)
Apr 24, 2018	74.04	74.09	73.43	73.61	484,376	-0.26(-0.35%)
Apr 23, 2018	73.94	73.99	73.71	73.87	359,499	-0.17(-0.23%)
Apr 20, 2018	74.17	74.32	74.00	74.04	372,031	-0.35(-0.47%)
Apr 19, 2018	74.67	74.73	74.25	74.39	435,830	-0.44(-0.59%)
Apr 18, 2018	74.89	74.95	74.72	74.83	411,955	+0.23(+0.31%)
Apr 17, 2018	74.29	74.68	74.15	74.60	668,897	+0.35(+0.47%)
Apr 16, 2018	74.29	74.29	74.03	74.25	599,207	+0.40(+0.54%)
Apr 13, 2018	73.78	74.13	73.67	73.85	410,769	-0.10(-0.14%)
Apr 12, 2018	73.89	74.11	73.83	73.95	253,688	+0.08(+0.11%)
Apr 11, 2018	73.94	74.18	73.74	73.87	247,356	-0.53(-0.71%)
Apr 10, 2018	74.45	74.51	74.22	74.40	422,315	+0.18(+0.24%)
Apr 09, 2018	74.28	74.60	74.13	74.22	377,178	+0.75(+1.02%)
Apr 06, 2018	73.68	73.97	73.29	73.47	612,784	-0.35(-0.47%)
Apr 05, 2018	73.73	73.95	73.62	73.82	329,306	+0.37(+0.50%)
Apr 04, 2018	72.56	73.50	72.56	73.45	563,856	+0.23(+0.31%)
Apr 03, 2018	73.25	73.30	72.85	73.22	478,439	+0.38(+0.52%)