Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.88	17.53	16.75	17.05	65,174	+0.21(+1.25%)
Apr 29, 2019	16.79	18.10	16.70	16.84	101,887	-0.31(-1.81%)
Apr 26, 2019	17.55	18.33	16.55	17.15	95,900	-0.24(-1.38%)
Apr 25, 2019	17.08	17.50	15.37	17.39	210,461	+0.39(+2.29%)
Apr 24, 2019	18.11	18.20	16.64	17.00	117,652	-0.99(-5.50%)
Apr 23, 2019	17.81	19.50	17.81	17.99	108,248	+0.27(+1.52%)
Apr 22, 2019	17.21	17.72	16.73	17.72	51,695	+0.68(+3.99%)
Apr 18, 2019	17.66	17.85	16.38	17.04	30,000	-0.68(-3.84%)
Apr 17, 2019	17.59	18.52	17.25	17.72	67,397	+0.38(+2.19%)
Apr 16, 2019	17.73	18.28	17.34	17.34	39,658	-0.33(-1.87%)
Apr 15, 2019	17.49	17.92	17.27	17.67	69,313	+0.27(+1.55%)
Apr 12, 2019	17.49	17.90	17.20	17.40	32,800	-0.06(-0.34%)
Apr 11, 2019	17.82	17.82	17.06	17.46	27,538	-0.34(-1.91%)
Apr 10, 2019	17.52	17.84	17.38	17.80	52,926	+0.26(+1.48%)
Apr 09, 2019	18.25	18.52	17.23	17.54	42,711	-0.85(-4.62%)
Apr 08, 2019	18.44	19.08	18.05	18.39	37,507	-0.17(-0.92%)
Apr 05, 2019	18.88	19.21	18.35	18.56	30,200	-0.45(-2.37%)
Apr 04, 2019	19.47	19.47	18.09	19.01	104,673	-0.05(-0.26%)
Apr 03, 2019	19.77	20.10	19.02	19.06	44,869	-0.67(-3.40%)
Apr 02, 2019	19.24	19.80	18.24	19.73	70,278	+0.49(+2.55%)