Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	134.36	135.18	128.57	129.16	2,248,471	-6.00(-4.44%)
Apr 28, 2022	134.45	136.28	132.19	135.16	1,437,029	+1.45(+1.09%)
Apr 27, 2022	134.75	137.24	133.64	133.71	1,886,129	-1.03(-0.76%)
Apr 26, 2022	136.76	138.34	134.72	134.74	1,627,494	-3.09(-2.24%)
Apr 25, 2022	137.81	138.73	134.68	137.83	1,353,690	-0.74(-0.53%)
Apr 22, 2022	138.58	138.73	135.94	138.56	1,657,064	-1.12(-0.80%)
Apr 21, 2022	141.93	146.97	134.20	139.69	2,259,142	-11.01(-7.30%)
Apr 20, 2022	149.93	151.95	149.35	150.69	1,191,549	+3.72(+2.53%)
Apr 19, 2022	142.89	147.22	142.63	146.97	786,568	+4.90(+3.45%)
Apr 18, 2022	141.43	143.59	141.31	142.07	882,349	+0.22(+0.16%)
Apr 14, 2022	145.31	146.15	141.73	141.85	914,463	-2.93(-2.02%)
Apr 13, 2022	142.89	144.86	142.87	144.77	625,568	+1.49(+1.04%)
Apr 12, 2022	145.23	146.46	142.27	143.28	804,855	-1.32(-0.91%)
Apr 11, 2022	146.20	147.33	144.31	144.60	884,812	-1.60(-1.09%)
Apr 08, 2022	146.51	148.98	144.77	146.20	1,262,382	-3.44(-2.30%)
Apr 07, 2022	148.86	150.51	147.89	149.64	1,011,142	-0.31(-0.21%)
Apr 06, 2022	147.28	150.04	146.33	149.95	859,283	+0.81(+0.54%)
Apr 05, 2022	153.05	154.09	148.61	149.14	895,686	-3.89(-2.54%)
Apr 04, 2022	152.57	153.65	150.91	153.03	843,503	-0.60(-0.39%)