Skip to main content

Dice Holdings (NY: DHX )

1.960 -0.060 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.800 3.950 3.750 3.850 403,534 +0.05(+1.32%)
Apr 27, 2017 3.900 3.950 3.800 3.800 412,492 -0.05(-1.30%)
Apr 26, 2017 3.800 3.900 3.800 3.850 291,609 +0.05(+1.32%)
Apr 25, 2017 3.650 3.850 3.650 3.800 482,086 +0.10(+2.70%)
Apr 24, 2017 3.600 3.700 3.600 3.700 514,845 +0.10(+2.78%)
Apr 21, 2017 3.900 3.925 3.600 3.600 722,347 -0.30(-7.69%)
Apr 20, 2017 4.000 4.025 3.850 3.900 238,909 -0.10(-2.50%)
Apr 19, 2017 4.000 4.050 3.950 4.000 386,171 +0.00(+0.00%)
Apr 18, 2017 4.000 4.050 3.950 4.000 355,703 +0.00(+0.00%)
Apr 17, 2017 4.050 4.100 3.950 4.000 240,940 -0.10(-2.44%)
Apr 13, 2017 4.000 4.100 3.950 4.100 414,639 +0.15(+3.80%)
Apr 12, 2017 4.600 4.600 3.950 3.950 844,214 -0.75(-15.96%)
Apr 11, 2017 4.450 4.700 4.428 4.700 198,253 +0.30(+6.82%)
Apr 10, 2017 4.550 4.650 4.400 4.400 195,081 -0.10(-2.22%)
Apr 07, 2017 4.250 4.650 4.250 4.500 234,287 +0.25(+5.88%)
Apr 06, 2017 4.400 4.450 4.150 4.250 487,865 -0.15(-3.41%)
Apr 05, 2017 4.100 4.575 4.050 4.400 414,852 +0.35(+8.64%)
Apr 04, 2017 4.050 4.100 3.950 4.050 355,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.