Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.67	130.69	128.71	130.39	2,605,404	+1.10(+0.85%)
Apr 29, 2019	128.96	129.90	128.12	129.29	2,380,206	+0.38(+0.30%)
Apr 26, 2019	128.93	129.38	127.78	128.90	1,732,634	+0.53(+0.41%)
Apr 25, 2019	126.77	128.75	126.16	128.37	2,199,504	+1.07(+0.84%)
Apr 24, 2019	125.78	127.87	125.31	127.30	2,647,974	+1.50(+1.19%)
Apr 23, 2019	123.55	126.67	122.92	125.80	3,536,959	+0.90(+0.72%)
Apr 22, 2019	123.59	125.59	123.06	124.91	2,775,279	+0.10(+0.08%)
Apr 18, 2019	126.25	127.70	123.35	124.81	5,884,842	+1.86(+1.51%)
Apr 17, 2019	127.11	127.78	122.09	122.95	5,998,611	-3.25(-2.57%)
Apr 16, 2019	129.38	129.66	125.84	126.19	3,174,928	-2.28(-1.78%)
Apr 15, 2019	129.57	129.89	127.67	128.48	2,486,180	-1.11(-0.86%)
Apr 12, 2019	129.61	130.47	128.99	129.59	2,221,912	+0.20(+0.15%)
Apr 11, 2019	129.72	129.85	128.82	129.39	1,474,783	-0.07(-0.05%)
Apr 10, 2019	129.90	130.40	129.32	129.46	1,659,874	-0.33(-0.25%)
Apr 09, 2019	129.20	130.48	129.00	129.79	2,095,885	-0.12(-0.09%)
Apr 08, 2019	129.61	130.00	128.26	129.91	2,157,203	+0.35(+0.27%)
Apr 05, 2019	128.79	129.73	128.41	129.55	2,745,420	+1.10(+0.86%)
Apr 04, 2019	129.23	129.59	128.17	128.45	2,302,061	-0.49(-0.38%)
Apr 03, 2019	130.03	130.03	128.82	128.94	2,386,059	-0.64(-0.49%)
Apr 02, 2019	129.96	129.97	129.38	129.58	2,101,648	-0.20(-0.15%)