Danaher Corp (NY: DHR )

290.41 USD +1.45 (+0.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.53 35.70 35.31 35.60 5,320,470 +0.08(+0.21%)
Apr 27, 2007 34.99 35.60 34.80 35.52 3,961,294 +0.46(+1.30%)
Apr 26, 2007 35.35 35.53 35.06 35.06 3,565,494 -0.35(-0.97%)
Apr 25, 2007 35.50 35.58 35.12 35.41 3,506,870 -0.03(-0.08%)
Apr 24, 2007 36.06 36.06 35.42 35.44 3,062,050 -0.24(-0.67%)
Apr 23, 2007 35.74 35.99 35.54 35.68 2,406,400 +0.04(+0.11%)
Apr 20, 2007 36.00 36.01 35.34 35.64 4,438,666 +0.01(+0.03%)
Apr 19, 2007 35.76 36.23 35.38 35.63 3,663,156 -0.35(-0.97%)
Apr 18, 2007 36.20 36.24 35.85 35.98 3,680,270 -0.27(-0.74%)
Apr 17, 2007 36.62 36.62 36.12 36.25 2,985,600 +0.10(+0.29%)
Apr 16, 2007 35.71 36.18 35.62 36.15 2,454,200 +0.64(+1.80%)
Apr 13, 2007 35.40 35.62 35.01 35.51 2,420,722 +0.24(+0.67%)
Apr 12, 2007 35.28 35.39 35.08 35.27 3,022,600 -0.08(-0.24%)
Apr 11, 2007 35.26 35.60 35.10 35.35 3,127,874 +0.09(+0.26%)
Apr 10, 2007 35.38 35.58 35.19 35.26 2,708,200 -0.23(-0.63%)
Apr 09, 2007 35.65 35.65 35.46 35.49 1,898,000 -0.14(-0.41%)
Apr 05, 2007 35.43 35.77 35.43 35.63 1,656,000 +0.18(+0.51%)
Apr 04, 2007 35.75 35.82 35.42 35.46 2,559,600 -0.29(-0.83%)
Apr 03, 2007 35.95 36.01 35.47 35.75 3,758,600 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.