Skip to main content

Danaher Corp (NY: DHR )

263.53 -4.44 (-1.66%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.80 17.09 16.80 16.97 1,747,364 +0.19(+1.14%)
Apr 29, 2002 17.18 17.18 16.74 16.78 1,652,245 -0.43(-2.48%)
Apr 26, 2002 17.21 17.39 17.12 17.20 1,396,414 -0.03(-0.19%)
Apr 25, 2002 17.07 17.39 16.89 17.24 1,846,279 +0.14(+0.82%)
Apr 24, 2002 17.24 17.38 17.10 17.10 1,032,811 -0.12(-0.72%)
Apr 23, 2002 17.38 17.40 17.22 17.22 1,469,177 -0.18(-1.06%)
Apr 22, 2002 17.66 17.72 17.40 17.41 2,448,840 -0.28(-1.61%)
Apr 19, 2002 17.51 17.74 17.46 17.69 1,795,661 +0.35(+2.02%)
Apr 18, 2002 17.54 17.54 17.24 17.34 2,602,169 -0.22(-1.23%)
Apr 17, 2002 17.88 17.89 17.54 17.56 10,629,710 -0.30(-1.70%)
Apr 16, 2002 17.51 17.89 17.51 17.86 2,480,687 +0.46(+2.63%)
Apr 15, 2002 17.28 17.53 17.28 17.40 2,168,756 +0.16(+0.91%)
Apr 12, 2002 17.13 17.25 17.02 17.24 1,428,472 +0.17(+1.01%)
Apr 11, 2002 17.37 17.48 17.04 17.07 2,032,721 -0.29(-1.69%)
Apr 10, 2002 17.07 17.47 17.04 17.37 2,334,318 +0.42(+2.48%)
Apr 09, 2002 16.84 17.00 16.80 16.95 2,329,467 +0.17(+1.00%)
Apr 08, 2002 16.75 16.83 16.62 16.78 1,200,271 -0.05(-0.30%)
Apr 05, 2002 16.83 16.95 16.78 16.83 1,602,049 +0.13(+0.79%)
Apr 04, 2002 16.39 16.70 16.39 16.69 1,531,184 +0.30(+1.84%)
Apr 03, 2002 16.71 16.71 16.26 16.39 2,626,424 -0.31(-1.87%)
Apr 02, 2002 16.87 16.87 16.65 16.71 1,421,934 -0.24(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.