Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.05	49.20	47.78	47.89	2,918,701	-1.50(-3.05%)
Apr 28, 2022	48.77	49.54	48.45	49.39	2,170,570	+0.90(+1.85%)
Apr 27, 2022	48.42	48.98	48.27	48.49	3,417,780	+0.17(+0.35%)
Apr 26, 2022	49.03	49.32	48.31	48.32	3,407,508	-1.03(-2.09%)
Apr 25, 2022	48.91	49.44	48.27	49.35	2,957,712	+0.26(+0.52%)
Apr 22, 2022	50.18	50.19	49.02	49.10	2,571,208	-1.23(-2.44%)
Apr 21, 2022	51.10	51.25	50.23	50.33	3,578,623	-0.49(-0.97%)
Apr 20, 2022	50.67	51.05	50.66	50.82	2,447,214	+0.42(+0.83%)
Apr 19, 2022	49.75	50.49	49.75	50.40	2,306,640	+0.68(+1.37%)
Apr 18, 2022	49.57	50.00	49.51	49.72	1,846,498	-0.05(-0.10%)
Apr 14, 2022	50.19	50.40	49.75	49.77	1,764,212	-0.36(-0.72%)
Apr 13, 2022	49.78	50.17	49.71	50.13	1,764,526	+0.29(+0.59%)
Apr 12, 2022	50.20	50.53	49.67	49.84	2,165,042	-0.20(-0.40%)
Apr 11, 2022	50.40	50.61	49.96	50.04	1,811,573	-0.54(-1.07%)
Apr 08, 2022	50.45	50.81	50.33	50.57	2,576,815	+0.05(+0.09%)
Apr 07, 2022	50.15	50.69	49.97	50.53	2,849,042	+0.30(+0.60%)
Apr 06, 2022	49.97	50.38	49.90	50.22	1,725,590	-0.09(-0.17%)
Apr 05, 2022	50.49	50.89	50.18	50.31	1,475,388	-0.34(-0.67%)
Apr 04, 2022	50.57	50.69	50.21	50.65	2,022,274	+0.03(+0.06%)