Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.33	46.34	46.17	46.29	2,336,771	-0.23(-0.50%)
Apr 29, 2021	46.37	46.55	46.19	46.52	2,058,972	+0.39(+0.84%)
Apr 28, 2021	46.25	46.25	46.08	46.13	1,975,036	-0.14(-0.30%)
Apr 27, 2021	46.29	46.33	46.14	46.27	1,953,889	+0.03(+0.06%)
Apr 26, 2021	46.44	46.44	46.21	46.24	1,490,946	-0.13(-0.28%)
Apr 23, 2021	46.08	46.53	45.96	46.37	1,266,887	+0.32(+0.70%)
Apr 22, 2021	46.46	46.50	45.94	46.05	2,527,073	-0.43(-0.92%)
Apr 21, 2021	46.14	46.52	46.10	46.47	1,854,595	+0.33(+0.72%)
Apr 20, 2021	46.21	46.26	45.96	46.14	2,015,318	-0.19(-0.40%)
Apr 19, 2021	46.43	46.46	46.24	46.32	2,493,517	-0.16(-0.34%)
Apr 16, 2021	46.37	46.56	46.35	46.48	1,403,507	+0.31(+0.66%)
Apr 15, 2021	46.01	46.22	45.94	46.17	2,328,693	+0.33(+0.73%)
Apr 14, 2021	45.82	45.97	45.74	45.84	2,529,750	+0.00(+0.00%)
Apr 13, 2021	45.79	45.91	45.63	45.84	2,598,686	-0.06(-0.14%)
Apr 12, 2021	45.85	45.93	45.79	45.91	1,476,426	+0.04(+0.08%)
Apr 09, 2021	45.67	45.87	45.57	45.87	1,674,698	+0.30(+0.65%)
Apr 08, 2021	45.59	45.62	45.41	45.57	1,835,523	+0.07(+0.16%)
Apr 07, 2021	45.52	45.61	45.37	45.50	1,979,644	+0.00(+0.00%)
Apr 06, 2021	45.53	45.62	45.43	45.50	2,424,409	-0.07(-0.16%)
Apr 05, 2021	45.34	45.71	45.31	45.57	2,353,177	+0.53(+1.17%)