Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.49	29.56	29.17	29.17	805,059	-0.22(-0.76%)
Apr 27, 2018	29.37	29.44	29.28	29.39	437,131	+0.03(+0.12%)
Apr 26, 2018	29.20	29.46	29.17	29.36	398,563	+0.21(+0.71%)
Apr 25, 2018	29.08	29.21	28.85	29.15	556,688	+0.06(+0.21%)
Apr 24, 2018	29.50	29.59	28.89	29.09	838,157	-0.28(-0.97%)
Apr 23, 2018	29.44	29.47	29.26	29.37	410,114	+0.02(+0.06%)
Apr 20, 2018	29.59	29.59	29.25	29.36	484,355	-0.20(-0.67%)
Apr 19, 2018	29.62	29.65	29.44	29.56	480,477	-0.15(-0.49%)
Apr 18, 2018	29.79	29.81	29.68	29.70	608,801	+0.00(+0.00%)
Apr 17, 2018	29.74	29.78	29.63	29.70	487,773	+0.18(+0.61%)
Apr 16, 2018	29.48	29.62	29.38	29.52	523,467	+0.25(+0.85%)
Apr 13, 2018	29.53	29.54	29.14	29.27	513,826	-0.09(-0.32%)
Apr 12, 2018	29.32	29.48	29.25	29.37	538,157	+0.22(+0.77%)
Apr 11, 2018	29.13	29.31	29.06	29.14	605,665	-0.17(-0.59%)
Apr 10, 2018	29.25	29.41	29.11	29.31	635,040	+0.40(+1.37%)
Apr 09, 2018	29.01	29.36	28.89	28.92	3,641,318	+0.09(+0.33%)
Apr 06, 2018	29.25	29.36	28.62	28.82	1,131,644	-0.60(-2.05%)
Apr 05, 2018	29.43	29.54	29.30	29.43	1,162,394	+0.15(+0.50%)
Apr 04, 2018	28.55	29.33	28.50	29.28	768,364	+0.34(+1.16%)
Apr 03, 2018	28.70	28.97	28.54	28.94	1,955,124	+0.40(+1.39%)