Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.02	26.02	25.87	25.89	375,179	-0.11(-0.42%)
Apr 27, 2017	26.00	26.03	25.93	26.00	289,073	+0.07(+0.26%)
Apr 26, 2017	25.95	26.06	25.93	25.93	332,224	-0.05(-0.19%)
Apr 25, 2017	25.89	26.00	25.85	25.98	642,684	+0.22(+0.85%)
Apr 24, 2017	25.76	25.82	25.74	25.76	328,240	+0.24(+0.96%)
Apr 21, 2017	25.52	25.56	25.47	25.52	295,693	-0.01(-0.03%)
Apr 20, 2017	25.42	25.58	25.37	25.53	378,108	+0.19(+0.76%)
Apr 19, 2017	25.46	25.47	25.30	25.33	536,681	-0.06(-0.23%)
Apr 18, 2017	25.37	25.43	25.30	25.39	560,062	-0.07(-0.26%)
Apr 17, 2017	25.31	25.46	25.28	25.46	1,132,505	+0.21(+0.83%)
Apr 13, 2017	25.37	25.43	25.23	25.25	580,326	-0.17(-0.66%)
Apr 12, 2017	25.51	25.51	25.37	25.42	598,136	-0.11(-0.43%)
Apr 11, 2017	25.50	25.53	25.35	25.53	577,447	-0.03(-0.10%)
Apr 10, 2017	25.58	25.65	25.48	25.55	534,220	+0.01(+0.03%)
Apr 07, 2017	25.54	25.61	25.49	25.54	393,846	-0.01(-0.03%)
Apr 06, 2017	25.52	25.62	25.46	25.55	457,772	+0.06(+0.23%)
Apr 05, 2017	25.68	25.78	25.47	25.49	3,215,743	-0.10(-0.40%)
Apr 04, 2017	25.55	25.59	25.49	25.59	1,295,983	+0.02(+0.07%)