Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.06	22.06	21.86	21.99	201,620	-0.14(-0.63%)
Apr 28, 2016	22.19	22.32	22.07	22.13	149,935	-0.16(-0.74%)
Apr 27, 2016	22.21	22.34	22.19	22.29	104,406	+0.07(+0.33%)
Apr 26, 2016	22.19	22.24	22.14	22.22	133,973	+0.08(+0.37%)
Apr 25, 2016	22.13	22.14	22.02	22.14	273,193	-0.03(-0.15%)
Apr 22, 2016	22.12	22.18	22.08	22.17	120,774	+0.05(+0.22%)
Apr 21, 2016	22.27	22.27	22.08	22.12	119,396	-0.10(-0.44%)
Apr 20, 2016	22.25	22.32	22.21	22.22	125,109	+0.00(+0.00%)
Apr 19, 2016	22.24	22.27	22.14	22.22	120,168	+0.09(+0.39%)
Apr 18, 2016	21.95	22.14	21.93	22.13	150,821	+0.15(+0.66%)
Apr 15, 2016	22.01	22.01	21.95	21.99	84,521	-0.02(-0.07%)
Apr 14, 2016	22.04	22.06	21.96	22.00	189,596	+0.00(+0.00%)
Apr 13, 2016	21.95	22.01	21.87	22.00	122,020	+0.21(+0.94%)
Apr 12, 2016	21.64	21.82	21.59	21.80	132,252	+0.20(+0.91%)
Apr 11, 2016	21.72	21.78	21.59	21.60	143,706	-0.02(-0.11%)
Apr 08, 2016	21.73	21.74	21.58	21.63	223,757	+0.07(+0.31%)
Apr 07, 2016	21.67	21.70	21.48	21.56	160,783	-0.24(-1.09%)
Apr 06, 2016	21.63	21.80	21.56	21.80	141,823	+0.23(+1.07%)
Apr 05, 2016	21.69	21.69	21.57	21.57	168,681	-0.21(-0.94%)
Apr 04, 2016	21.87	21.87	21.76	21.77	171,701	-0.10(-0.45%)