Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.33	43.76	42.90	43.52	363,836	+0.15(+0.34%)
Apr 29, 2013	43.23	43.42	42.84	43.38	228,259	+0.28(+0.66%)
Apr 26, 2013	43.35	43.39	42.96	43.10	189,370	-0.29(-0.67%)
Apr 25, 2013	43.20	43.58	43.06	43.39	580,291	+0.22(+0.51%)
Apr 24, 2013	42.86	43.53	42.81	43.17	503,446	+0.11(+0.24%)
Apr 23, 2013	43.10	44.45	42.76	43.06	737,640	+0.74(+1.76%)
Apr 22, 2013	42.76	42.76	41.81	42.32	553,567	-0.57(-1.32%)
Apr 19, 2013	42.56	43.29	42.17	42.89	274,205	+0.69(+1.63%)
Apr 18, 2013	42.64	42.88	42.10	42.20	382,267	-0.34(-0.80%)
Apr 17, 2013	42.95	42.95	41.91	42.54	295,639	-0.76(-1.76%)
Apr 16, 2013	43.07	43.31	42.55	43.30	203,952	+0.82(+1.94%)
Apr 15, 2013	43.61	43.86	42.38	42.47	326,259	-1.49(-3.38%)
Apr 12, 2013	44.67	44.67	43.86	43.96	190,493	-0.92(-2.05%)
Apr 11, 2013	44.78	44.95	44.69	44.88	115,629	+0.19(+0.43%)
Apr 10, 2013	43.94	44.80	43.87	44.69	254,886	+0.85(+1.94%)
Apr 09, 2013	43.78	44.07	43.49	43.84	249,494	+0.06(+0.15%)
Apr 08, 2013	43.59	43.82	43.19	43.78	183,138	+0.26(+0.59%)
Apr 05, 2013	42.97	43.57	42.81	43.52	237,502	-0.16(-0.37%)
Apr 04, 2013	43.45	43.97	43.45	43.68	219,288	+0.23(+0.52%)
Apr 03, 2013	44.40	44.54	43.15	43.45	407,170	-0.83(-1.88%)
Apr 02, 2013	44.97	45.02	44.10	44.28	313,493	-0.53(-1.19%)