Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.00	26.87	25.60	26.18	1,109,692	-0.56(-2.08%)
Apr 29, 2024	26.37	26.89	26.37	26.73	1,076,735	+0.49(+1.86%)
Apr 26, 2024	26.23	26.31	26.05	26.25	553,930	-0.05(-0.19%)
Apr 25, 2024	26.56	26.58	26.19	26.30	495,197	-0.44(-1.64%)
Apr 24, 2024	26.28	26.76	26.20	26.73	666,953	+0.28(+1.05%)
Apr 23, 2024	26.29	26.53	26.20	26.46	906,162	+0.18(+0.68%)
Apr 22, 2024	26.21	26.50	26.03	26.28	673,475	+0.24(+0.92%)
Apr 19, 2024	25.64	26.05	25.58	26.04	834,942	+0.50(+1.95%)
Apr 18, 2024	25.13	25.62	25.13	25.54	1,225,472	+0.57(+2.27%)
Apr 17, 2024	25.54	25.58	24.93	24.97	742,370	-0.49(-1.91%)
Apr 16, 2024	25.29	25.51	25.05	25.46	1,374,279	+0.40(+1.59%)
Apr 15, 2024	25.46	25.63	24.98	25.06	591,207	-0.21(-0.83%)
Apr 12, 2024	24.97	25.36	24.97	25.27	707,016	+0.26(+1.03%)
Apr 11, 2024	25.86	25.86	24.78	25.01	1,583,300	-0.88(-3.42%)
Apr 10, 2024	26.09	26.20	25.65	25.90	636,391	-0.69(-2.58%)
Apr 09, 2024	26.94	26.99	26.37	26.59	450,343	-0.34(-1.26%)
Apr 08, 2024	26.77	27.09	26.62	26.92	612,111	+0.24(+0.89%)
Apr 05, 2024	26.52	26.76	26.45	26.68	659,728	+0.08(+0.30%)
Apr 04, 2024	27.06	27.22	26.49	26.60	596,425	-0.17(-0.63%)
Apr 03, 2024	26.70	27.06	26.68	26.77	537,392	+0.02(+0.07%)
Apr 02, 2024	26.96	27.07	26.70	26.75	672,610	-0.29(-1.07%)