Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.44	15.52	15.08	15.27	2,636,651	-0.18(-1.18%)
Apr 28, 2016	15.43	15.68	15.24	15.45	2,175,888	-0.75(-4.62%)
Apr 27, 2016	16.37	16.46	16.17	16.20	1,509,622	-0.17(-1.07%)
Apr 26, 2016	16.11	16.41	16.04	16.37	1,101,520	+0.34(+2.13%)
Apr 25, 2016	16.11	16.19	15.81	16.03	1,322,250	-0.13(-0.82%)
Apr 22, 2016	15.94	16.16	15.87	16.16	1,015,351	+0.27(+1.73%)
Apr 21, 2016	15.94	16.04	15.76	15.89	1,116,324	-0.04(-0.26%)
Apr 20, 2016	15.57	15.95	15.48	15.93	1,432,623	+0.35(+2.24%)
Apr 19, 2016	15.35	15.59	15.18	15.58	1,053,231	+0.25(+1.63%)
Apr 18, 2016	15.36	15.38	15.16	15.33	1,027,034	-0.07(-0.43%)
Apr 15, 2016	15.31	15.40	15.23	15.40	1,087,475	+0.07(+0.43%)
Apr 14, 2016	15.22	15.43	15.16	15.33	1,109,560	+0.10(+0.66%)
Apr 13, 2016	14.86	15.23	14.83	15.23	1,109,314	+0.52(+3.50%)
Apr 12, 2016	14.38	14.76	14.38	14.72	1,137,254	+0.41(+2.85%)
Apr 11, 2016	14.35	14.56	14.28	14.31	1,428,755	+0.11(+0.76%)
Apr 08, 2016	14.29	14.52	14.12	14.20	1,041,647	+0.10(+0.71%)
Apr 07, 2016	14.39	14.45	13.98	14.10	1,279,990	-0.45(-3.08%)
Apr 06, 2016	14.66	14.80	14.54	14.55	1,774,528	-0.09(-0.62%)
Apr 05, 2016	14.70	14.78	14.48	14.64	1,313,061	-0.21(-1.40%)
Apr 04, 2016	15.17	15.23	14.80	14.85	1,453,371	-0.31(-2.03%)