CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.28	41.59	40.43	40.44	168,931	-1.03(-2.49%)
Apr 28, 2022	41.16	41.51	40.61	41.47	120,590	+0.55(+1.33%)
Apr 27, 2022	40.59	41.16	40.37	40.93	106,100	+0.41(+1.01%)
Apr 26, 2022	40.79	41.16	40.47	40.52	102,113	-0.68(-1.66%)
Apr 25, 2022	40.95	41.27	40.20	41.20	172,868	-0.01(-0.02%)
Apr 22, 2022	42.28	42.28	41.18	41.21	127,761	-1.05(-2.48%)
Apr 21, 2022	42.62	42.90	42.13	42.26	125,566	-0.09(-0.20%)
Apr 20, 2022	41.77	42.35	41.67	42.34	177,915	+0.86(+2.08%)
Apr 19, 2022	41.61	41.75	41.42	41.48	152,669	-0.18(-0.43%)
Apr 18, 2022	41.29	41.80	41.29	41.66	96,889	+0.12(+0.29%)
Apr 14, 2022	41.37	41.74	41.37	41.54	103,371	+0.12(+0.29%)
Apr 13, 2022	41.14	41.61	40.95	41.42	112,955	+0.09(+0.21%)
Apr 12, 2022	41.46	41.82	41.15	41.34	179,664	-0.07(-0.16%)
Apr 11, 2022	41.36	41.82	41.34	41.40	127,355	+0.12(+0.29%)
Apr 08, 2022	40.86	41.50	40.79	41.28	158,078	+0.59(+1.45%)
Apr 07, 2022	40.93	41.04	40.40	40.70	409,341	-0.23(-0.56%)
Apr 06, 2022	40.87	41.39	40.72	40.93	164,382	+0.06(+0.15%)
Apr 05, 2022	40.91	41.45	40.77	40.87	175,089	-0.23(-0.56%)
Apr 04, 2022	42.20	42.20	40.69	41.10	248,750	-1.06(-2.51%)