CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.27	37.56	37.06	37.09	249,907	-0.26(-0.70%)
Apr 29, 2021	37.21	37.51	37.14	37.35	139,187	+0.46(+1.24%)
Apr 28, 2021	37.16	37.17	36.54	36.89	293,832	-0.28(-0.74%)
Apr 27, 2021	37.16	37.21	36.90	37.17	114,919	-0.02(-0.04%)
Apr 26, 2021	37.61	37.82	37.14	37.18	142,343	-0.23(-0.61%)
Apr 23, 2021	36.46	37.43	36.43	37.41	341,139	+0.89(+2.42%)
Apr 22, 2021	36.97	36.99	36.53	36.53	161,910	-0.54(-1.45%)
Apr 21, 2021	36.73	37.34	36.57	37.06	382,041	+0.33(+0.90%)
Apr 20, 2021	36.92	37.00	36.64	36.73	195,981	-0.17(-0.47%)
Apr 19, 2021	37.13	37.18	36.87	36.91	187,832	-0.05(-0.13%)
Apr 16, 2021	37.03	37.14	36.74	36.95	149,944	+0.23(+0.62%)
Apr 15, 2021	36.95	36.95	36.58	36.72	151,708	-0.09(-0.24%)
Apr 14, 2021	36.42	37.09	36.42	36.81	203,490	+0.30(+0.82%)
Apr 13, 2021	36.75	36.80	36.24	36.51	212,374	-0.23(-0.62%)
Apr 12, 2021	36.38	36.80	36.20	36.74	275,075	+0.32(+0.89%)
Apr 09, 2021	36.36	36.47	35.88	36.42	198,280	+0.22(+0.61%)
Apr 08, 2021	36.27	36.54	35.91	36.20	299,056	-0.33(-0.91%)
Apr 07, 2021	36.49	36.56	36.16	36.53	181,966	+0.02(+0.04%)
Apr 06, 2021	36.48	36.93	36.27	36.51	635,711	+0.02(+0.06%)
Apr 05, 2021	36.58	36.80	36.25	36.49	438,351	+0.28(+0.79%)