CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.40	10.52	10.25	10.41	329,208	-0.01(-0.08%)
Apr 29, 2003	10.52	10.55	10.41	10.42	219,242	-0.10(-0.91%)
Apr 28, 2003	10.45	10.57	10.43	10.51	236,036	+0.03(+0.29%)
Apr 25, 2003	10.45	10.53	10.38	10.48	423,530	+0.03(+0.29%)
Apr 24, 2003	10.75	10.75	10.39	10.45	401,675	-0.28(-2.63%)
Apr 23, 2003	10.63	10.77	10.58	10.74	305,052	+0.11(+1.02%)
Apr 22, 2003	10.37	10.67	10.32	10.63	560,643	+0.31(+3.03%)
Apr 21, 2003	10.31	10.37	10.28	10.31	160,578	+0.04(+0.38%)
Apr 17, 2003	10.13	10.28	10.08	10.28	143,094	+0.12(+1.15%)
Apr 16, 2003	10.35	10.41	10.12	10.16	236,496	-0.19(-1.85%)
Apr 15, 2003	10.00	10.43	9.998	10.35	652,435	+0.34(+3.43%)
Apr 14, 2003	9.780	10.01	9.780	10.01	255,130	+0.22(+2.22%)
Apr 11, 2003	9.741	9.867	9.676	9.789	207,739	+0.03(+0.36%)
Apr 10, 2003	9.867	9.867	9.702	9.754	288,028	-0.04(-0.44%)
Apr 09, 2003	9.911	9.932	9.763	9.798	304,822	-0.05(-0.49%)
Apr 08, 2003	9.880	9.885	9.780	9.845	301,831	-0.00(-0.04%)
Apr 07, 2003	10.11	10.26	9.811	9.850	317,245	-0.02(-0.18%)
Apr 04, 2003	9.893	9.993	9.802	9.867	289,638	-0.00(-0.04%)
Apr 03, 2003	9.998	9.998	9.828	9.872	382,580	-0.13(-1.26%)
Apr 02, 2003	9.954	10.09	9.941	9.998	214,871	+0.20(+2.00%)