CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	79.84	79.84	77.82	77.95	1,893,933	-1.84(-2.30%)
Apr 29, 2024	79.44	80.36	78.67	79.79	1,238,155	+0.82(+1.04%)
Apr 26, 2024	78.63	79.06	77.96	78.97	1,398,466	+0.03(+0.04%)
Apr 25, 2024	78.07	78.97	77.28	78.94	1,526,962	+0.71(+0.91%)
Apr 24, 2024	77.44	78.39	77.06	78.23	1,434,757	+0.70(+0.90%)
Apr 23, 2024	77.26	78.46	76.93	77.53	1,627,866	-0.26(-0.33%)
Apr 22, 2024	78.03	78.43	77.30	77.78	1,418,248	-0.66(-0.84%)
Apr 19, 2024	78.61	79.60	78.27	78.44	1,523,547	-0.12(-0.15%)
Apr 18, 2024	79.56	80.14	78.18	78.56	4,249,191	+1.77(+2.30%)
Apr 17, 2024	77.18	77.35	76.11	76.80	1,863,206	+0.05(+0.06%)
Apr 16, 2024	77.10	77.79	76.67	76.75	2,054,080	-0.32(-0.41%)
Apr 15, 2024	77.37	78.44	76.63	77.06	2,451,265	-0.03(-0.04%)
Apr 12, 2024	78.76	79.79	76.93	77.09	3,474,595	-2.70(-3.39%)
Apr 11, 2024	79.61	79.97	78.84	79.80	2,378,687	-0.05(-0.06%)
Apr 10, 2024	78.45	80.04	77.83	79.85	3,347,107	-0.23(-0.28%)
Apr 09, 2024	78.97	80.37	78.47	80.07	2,641,541	+1.31(+1.67%)
Apr 08, 2024	84.11	84.38	78.65	78.76	4,669,583	-5.25(-6.25%)
Apr 05, 2024	84.22	85.08	83.25	84.01	2,791,317	-1.06(-1.24%)
Apr 04, 2024	82.58	85.16	81.77	85.07	3,631,737	+2.93(+3.57%)
Apr 03, 2024	81.95	82.36	81.39	82.14	1,563,351	+0.27(+0.33%)
Apr 02, 2024	82.46	83.95	81.27	81.87	1,768,927	-0.39(-0.47%)