BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.58	12.67	12.58	12.67	2,024	+0.09(+0.71%)
Apr 28, 2016	12.64	12.64	12.58	12.58	2,917	+0.00(+0.00%)
Apr 27, 2016	12.65	12.78	12.58	12.58	3,773	+0.02(+0.13%)
Apr 26, 2016	12.71	12.71	12.52	12.56	7,181	-0.20(-1.54%)
Apr 22, 2016	12.84	12.84	12.65	12.76	29	-0.06(-0.45%)
Apr 21, 2016	12.85	12.85	12.73	12.82	14,931	+0.00(+0.00%)
Apr 20, 2016	12.86	12.88	12.75	12.82	10,245	-0.08(-0.63%)
Apr 19, 2016	12.97	12.97	12.78	12.90	13,088	-0.02(-0.18%)
Apr 18, 2016	12.94	13.03	12.72	12.92	7,803	+0.03(+0.25%)
Apr 15, 2016	12.91	12.94	12.72	12.89	3,899	-0.02(-0.19%)
Apr 14, 2016	12.86	12.91	12.65	12.91	1,282	+0.05(+0.38%)
Apr 13, 2016	12.82	12.86	12.80	12.86	10,343	+0.08(+0.59%)
Apr 12, 2016	12.79	12.79	12.79	12.79	3,470	+0.04(+0.32%)
Apr 11, 2016	12.76	12.76	12.75	12.75	681	+0.00(+0.00%)
Apr 08, 2016	12.75	12.75	12.60	12.75	4,472	+0.03(+0.26%)
Apr 07, 2016	12.66	12.77	12.66	12.72	6,636	+0.10(+0.78%)
Apr 06, 2016	12.59	12.62	12.53	12.62	19,432	+0.08(+0.65%)
Apr 05, 2016	12.41	12.54	12.39	12.54	23,013	+0.22(+1.81%)
Apr 04, 2016	12.32	12.35	12.29	12.31	3,767	-0.01(-0.09%)