BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.425	8.431	8.425	8.431	673	+0.00(+0.01%)
Apr 28, 2011	8.443	8.485	8.425	8.430	20,355	-0.06(-0.65%)
Apr 27, 2011	8.485	8.485	8.437	8.485	2,502	+0.02(+0.21%)
Apr 26, 2011	8.485	8.485	8.467	8.467	3,382	-0.02(-0.21%)
Apr 25, 2011	8.479	8.485	8.479	8.485	3,982	+0.01(+0.07%)
Apr 21, 2011	8.479	8.485	8.467	8.479	9,513	-0.01(-0.07%)
Apr 20, 2011	8.443	8.485	8.437	8.485	4,636	+0.05(+0.65%)
Apr 19, 2011	8.400	8.467	8.400	8.431	4,661	+0.03(+0.36%)
Apr 18, 2011	8.400	8.400	8.394	8.400	1,191	-0.04(-0.43%)
Apr 15, 2011	8.358	8.437	8.358	8.437	3,629	+0.04(+0.51%)
Apr 14, 2011	8.382	8.400	8.382	8.394	5,989	+0.00(+0.00%)
Apr 13, 2011	8.316	8.394	8.316	8.394	6,631	+0.09(+1.05%)
Apr 12, 2011	8.302	8.326	8.296	8.307	3,842	+0.01(+0.07%)
Apr 11, 2011	8.338	8.338	8.302	8.302	3,771	-0.06(-0.78%)
Apr 08, 2011	8.381	8.387	8.367	8.367	1,108	+0.02(+0.26%)
Apr 07, 2011	8.320	8.369	8.320	8.344	3,319	+0.05(+0.63%)
Apr 06, 2011	8.332	8.375	8.292	8.292	2,572	-0.08(-0.91%)
Apr 05, 2011	8.381	8.381	8.369	8.369	3,754	-0.04(-0.50%)
Apr 04, 2011	8.417	8.429	8.387	8.411	2,346	+0.00(+0.04%)