BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.212	7.357	7.162	7.162	13,612	-0.05(-0.69%)
Apr 29, 2009	7.202	7.212	7.162	7.212	6,867	+0.00(+0.00%)
Apr 28, 2009	7.190	7.212	7.107	7.212	8,735	+0.01(+0.08%)
Apr 27, 2009	7.107	7.212	7.107	7.207	7,797	+0.00(+0.00%)
Apr 24, 2009	7.134	7.207	7.134	7.207	3,962	-0.01(-0.08%)
Apr 23, 2009	7.190	7.212	7.079	7.212	5,763	+0.16(+2.28%)
Apr 22, 2009	6.774	7.196	6.774	7.051	31,519	+0.31(+4.53%)
Apr 21, 2009	6.762	6.801	6.746	6.746	7,204	-0.02(-0.25%)
Apr 20, 2009	6.746	6.762	6.679	6.762	8,744	+0.04(+0.58%)
Apr 16, 2009	6.762	6.724	6.724	6.724	4,322	-0.03(-0.41%)
Apr 15, 2009	6.801	6.801	6.751	6.751	1,621	+0.03(+0.41%)
Apr 14, 2009	6.824	6.824	6.724	6.724	2,865	-0.08(-1.22%)
Apr 13, 2009	6.774	6.807	6.735	6.807	5,043	+0.00(+0.00%)
Apr 09, 2009	6.724	6.807	6.724	6.807	1,260	+0.07(+0.99%)
Apr 08, 2009	7.223	7.223	6.721	6.740	7,031	-0.06(-0.90%)
Apr 07, 2009	6.718	6.801	6.677	6.801	5,828	+0.07(+1.07%)
Apr 06, 2009	6.685	6.729	6.635	6.729	6,303	+0.04(+0.66%)
Apr 03, 2009	6.640	6.685	6.635	6.685	4,142	+0.02(+0.33%)
Apr 02, 2009	6.624	6.663	6.618	6.663	2,521	+0.02(+0.33%)