BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.250	9.250	9.011	9.022	25,936	-0.18(-1.93%)
Apr 29, 2008	9.328	9.328	8.994	9.200	32,240	-0.02(-0.24%)
Apr 28, 2008	9.155	9.261	9.150	9.222	12,968	+0.07(+0.73%)
Apr 25, 2008	9.100	9.272	9.100	9.155	22,153	+0.06(+0.61%)
Apr 24, 2008	9.122	9.311	9.078	9.100	28,160	-0.01(-0.06%)
Apr 23, 2008	9.089	9.161	9.089	9.105	10,266	-0.01(-0.06%)
Apr 22, 2008	9.005	9.117	9.005	9.111	16,480	+0.08(+0.92%)
Apr 21, 2008	9.000	9.166	8.967	9.028	25,395	-0.02(-0.18%)
Apr 18, 2008	8.967	9.128	8.967	9.044	12,968	+0.09(+0.99%)
Apr 17, 2008	8.994	8.994	8.956	8.956	1,981	-0.04(-0.49%)
Apr 16, 2008	9.000	9.055	9.000	9.000	3,602	-0.02(-0.25%)
Apr 15, 2008	8.961	9.105	8.944	9.022	10,806	+0.08(+0.87%)
Apr 14, 2008	8.939	8.989	8.939	8.944	5,223	-0.01(-0.12%)
Apr 11, 2008	9.055	9.105	8.939	8.956	41,245	-0.09(-1.04%)
Apr 10, 2008	8.994	9.139	8.994	9.050	40,885	+0.12(+1.31%)
Apr 09, 2008	9.005	9.061	8.933	8.933	17,470	-0.04(-0.43%)
Apr 08, 2008	8.950	9.050	8.950	8.972	8,645	+0.01(+0.06%)
Apr 07, 2008	8.978	9.100	8.967	8.967	12,968	+0.04(+0.43%)
Apr 04, 2008	8.967	8.967	8.928	8.928	3,422	-0.06(-0.68%)
Apr 03, 2008	8.922	8.994	8.922	8.989	10,626	+0.07(+0.81%)
Apr 02, 2008	9.022	9.050	8.856	8.917	37,283	-0.05(-0.56%)