BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.351	7.351	7.301	7.301	9,365	-0.05(-0.68%)
Apr 29, 2004	7.334	7.357	7.334	7.351	6,484	+0.07(+0.99%)
Apr 28, 2004	7.390	7.390	7.279	7.279	7,564	-0.10(-1.35%)
Apr 27, 2004	7.357	7.379	7.290	7.379	7,204	+0.02(+0.30%)
Apr 26, 2004	7.445	7.445	7.357	7.357	6,303	-0.09(-1.19%)
Apr 23, 2004	7.423	7.451	7.423	7.445	3,962	+0.03(+0.37%)
Apr 22, 2004	7.412	7.418	7.412	7.418	2,881	-0.02(-0.22%)
Apr 21, 2004	7.534	7.534	7.418	7.434	9,726	-0.16(-2.05%)
Apr 20, 2004	7.762	7.762	7.590	7.590	21,793	-0.12(-1.51%)
Apr 19, 2004	7.662	7.706	7.662	7.706	9,726	+0.13(+1.76%)
Apr 16, 2004	7.556	7.573	7.556	7.573	15,669	+0.06(+0.74%)
Apr 15, 2004	7.634	7.634	7.518	7.518	7,924	-0.06(-0.81%)
Apr 14, 2004	7.662	7.662	7.551	7.579	8,105	-0.08(-1.09%)
Apr 13, 2004	7.823	7.823	7.662	7.662	9,906	-0.21(-2.61%)
Apr 12, 2004	7.862	7.912	7.862	7.867	7,024	+0.02(+0.28%)
Apr 08, 2004	7.856	7.862	7.795	7.845	5,943	-0.02(-0.28%)
Apr 07, 2004	7.856	7.884	7.856	7.867	13,688	+0.08(+1.00%)
Apr 06, 2004	7.856	7.856	7.790	7.790	5,763	-0.12(-1.54%)
Apr 05, 2004	7.989	7.989	7.856	7.912	11,166	-0.08(-0.97%)
Apr 02, 2004	8.162	8.162	7.989	7.989	13,868	-0.18(-2.18%)