BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.72	14.77	14.70	14.76	136,178	+0.04(+0.27%)
Apr 27, 2018	14.70	14.73	14.70	14.72	267,830	+0.02(+0.13%)
Apr 26, 2018	14.69	14.71	14.64	14.70	155,366	+0.01(+0.07%)
Apr 25, 2018	14.69	14.70	14.68	14.69	19,557	+0.00(+0.00%)
Apr 24, 2018	14.71	14.71	14.69	14.69	22,871	-0.03(-0.20%)
Apr 23, 2018	14.70	14.72	14.68	14.72	44,950	+0.04(+0.27%)
Apr 20, 2018	14.69	14.69	14.68	14.68	14,483	-0.01(-0.07%)
Apr 19, 2018	14.70	14.71	14.67	14.69	39,912	-0.01(-0.07%)
Apr 18, 2018	14.70	14.71	14.64	14.70	58,672	+0.00(+0.00%)
Apr 17, 2018	14.70	14.71	14.69	14.70	78,576	+0.00(+0.00%)
Apr 16, 2018	14.69	14.71	14.67	14.70	101,572	+0.01(+0.07%)
Apr 13, 2018	14.69	14.70	14.67	14.69	42,387	+0.00(+0.03%)
Apr 12, 2018	14.70	14.70	14.69	14.69	10,946	+0.01(+0.07%)
Apr 11, 2018	14.69	14.71	14.66	14.68	29,568	-0.02(-0.13%)
Apr 10, 2018	14.69	14.70	14.67	14.70	20,215	+0.05(+0.34%)
Apr 09, 2018	14.69	14.71	14.65	14.65	73,478	-0.02(-0.13%)
Apr 06, 2018	14.68	14.69	14.66	14.67	22,099	-0.01(-0.07%)
Apr 05, 2018	14.65	14.68	14.65	14.68	11,110	+0.03(+0.18%)
Apr 04, 2018	14.65	14.68	14.64	14.65	38,086	-0.01(-0.05%)
Apr 03, 2018	14.65	14.68	14.65	14.66	22,662	-0.02(-0.13%)