BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.795	9.858	9.795	9.816	44,897	+0.05(+0.50%)
Apr 29, 2003	9.760	9.795	9.732	9.767	33,708	+0.01(+0.14%)
Apr 28, 2003	9.746	9.760	9.690	9.753	45,614	+0.07(+0.72%)
Apr 25, 2003	9.683	9.725	9.669	9.683	17,930	-0.01(-0.07%)
Apr 24, 2003	9.718	9.760	9.690	9.690	12,909	-0.06(-0.64%)
Apr 23, 2003	9.760	9.795	9.697	9.753	36,003	-0.01(-0.07%)
Apr 22, 2003	9.676	9.760	9.642	9.760	24,241	+0.10(+1.01%)
Apr 21, 2003	9.655	9.676	9.649	9.662	28,975	+0.00(+0.00%)
Apr 17, 2003	9.704	9.746	9.662	9.662	37,438	-0.05(-0.50%)
Apr 16, 2003	9.725	9.781	9.711	9.711	47,048	-0.05(-0.50%)
Apr 15, 2003	9.858	9.858	9.704	9.760	29,405	-0.03(-0.36%)
Apr 14, 2003	9.774	9.809	9.739	9.795	37,868	+0.00(+0.00%)
Apr 11, 2003	9.760	9.795	9.676	9.795	42,171	+0.03(+0.36%)
Apr 10, 2003	9.753	9.774	9.718	9.760	18,790	+0.03(+0.29%)
Apr 09, 2003	9.760	9.788	9.690	9.732	29,405	+0.00(+0.00%)
Apr 08, 2003	9.662	9.753	9.607	9.732	39,876	+0.11(+1.16%)
Apr 07, 2003	9.565	9.635	9.565	9.621	22,520	+0.04(+0.44%)
Apr 04, 2003	9.655	9.690	9.579	9.579	45,757	-0.08(-0.87%)
Apr 03, 2003	9.635	9.669	9.614	9.662	65,122	+0.01(+0.07%)
Apr 02, 2003	9.795	9.795	9.655	9.655	60,389	-0.14(-1.42%)