BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.65	13.65	13.50	13.65	2,156	-0.01(-0.09%)
Apr 27, 2018	13.65	13.69	13.65	13.66	790	+0.11(+0.83%)
Apr 26, 2018	13.50	13.63	13.46	13.55	2,965	+0.05(+0.37%)
Apr 25, 2018	13.49	13.51	13.48	13.50	1,130	-0.00(-0.02%)
Apr 24, 2018	13.53	13.55	13.37	13.50	1,685	+0.04(+0.32%)
Apr 23, 2018	13.48	13.51	13.41	13.46	12,462	-0.05(-0.37%)
Apr 20, 2018	13.70	13.70	13.51	13.51	2,903	+0.08(+0.60%)
Apr 19, 2018	13.60	13.63	13.42	13.43	22,514	-0.30(-2.18%)
Apr 18, 2018	13.77	13.77	13.67	13.73	4,010	+0.05(+0.37%)
Apr 17, 2018	13.56	13.68	13.56	13.68	1,803	+0.02(+0.15%)
Apr 16, 2018	13.80	13.80	13.63	13.66	1,505	-0.02(-0.15%)
Apr 13, 2018	13.69	13.92	13.68	13.68	10,374	-0.12(-0.87%)
Apr 12, 2018	13.82	13.87	13.78	13.80	1,691	-0.02(-0.14%)
Apr 11, 2018	13.85	13.88	13.82	13.82	4,795	+0.01(+0.07%)
Apr 10, 2018	13.91	14.72	13.81	13.81	7,779	+0.02(+0.15%)
Apr 09, 2018	13.91	13.98	13.77	13.79	2,878	+0.05(+0.36%)
Apr 06, 2018	13.75	13.84	13.74	13.74	8,182	+0.00(+0.00%)
Apr 05, 2018	13.75	13.75	13.67	13.74	4,875	+0.01(+0.08%)
Apr 04, 2018	13.72	13.75	13.66	13.73	7,355	+0.06(+0.43%)
Apr 03, 2018	13.56	13.69	13.56	13.67	2,980	+0.06(+0.44%)