BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.76	16.85	16.48	16.78	5,220	+0.22(+1.33%)
Apr 28, 2016	16.75	16.75	16.33	16.56	3,307	-0.14(-0.84%)
Apr 27, 2016	16.95	16.95	16.31	16.70	3,691	+0.33(+2.02%)
Apr 26, 2016	16.68	16.69	16.37	16.37	6,119	-0.05(-0.30%)
Apr 25, 2016	16.82	16.98	16.42	16.42	3,897	-0.20(-1.20%)
Apr 22, 2016	16.42	16.71	16.42	16.62	3,765	+0.32(+1.96%)
Apr 21, 2016	16.57	16.65	16.29	16.30	3,263	-0.05(-0.31%)
Apr 20, 2016	16.50	16.64	16.27	16.35	3,263	+0.06(+0.37%)
Apr 19, 2016	16.32	16.39	16.23	16.29	10,513	-0.23(-1.39%)
Apr 18, 2016	16.59	16.60	16.52	16.52	2,817	-0.07(-0.42%)
Apr 15, 2016	16.52	16.89	16.52	16.59	5,100	+0.02(+0.12%)
Apr 14, 2016	16.86	16.97	16.57	16.57	2,079	-0.29(-1.71%)
Apr 13, 2016	16.58	16.97	16.45	16.86	7,676	-0.13(-0.78%)
Apr 12, 2016	16.86	16.99	16.45	16.99	3,974	+0.04(+0.24%)
Apr 11, 2016	16.57	16.95	16.28	16.95	1,350	+0.20(+1.19%)
Apr 08, 2016	16.70	16.75	16.24	16.75	3,664	+0.40(+2.45%)
Apr 07, 2016	16.64	17.15	16.35	16.35	9,758	-0.17(-1.03%)
Apr 06, 2016	16.60	16.60	16.52	16.52	1,052	-0.01(-0.06%)
Apr 05, 2016	16.23	16.53	16.12	16.53	3,304	+0.34(+2.10%)
Apr 04, 2016	16.09	16.19	16.09	16.19	1,562	-0.04(-0.25%)