BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.70	14.95	14.70	14.82	7,106	+0.06(+0.39%)
Apr 29, 2014	14.86	14.86	14.69	14.76	4,912	-0.04(-0.25%)
Apr 28, 2014	14.80	14.80	14.80	14.80	438	+0.08(+0.54%)
Apr 25, 2014	14.74	14.85	14.67	14.72	912	-0.06(-0.39%)
Apr 24, 2014	14.72	14.82	14.72	14.78	2,675	+0.02(+0.12%)
Apr 23, 2014	14.50	14.85	14.50	14.76	16,441	+0.26(+1.79%)
Apr 22, 2014	14.32	14.50	14.32	14.50	7,337	+0.13(+0.90%)
Apr 21, 2014	14.37	14.37	14.37	14.37	527	+0.07(+0.49%)
Apr 17, 2014	14.35	14.30	14.30	14.30	4,300	+0.02(+0.14%)
Apr 16, 2014	14.33	14.33	14.18	14.28	10,780	+0.04(+0.28%)
Apr 15, 2014	14.18	14.25	14.16	14.24	5,282	+0.07(+0.49%)
Apr 14, 2014	13.90	14.28	13.84	14.17	37,597	+0.26(+1.87%)
Apr 11, 2014	13.84	13.98	13.84	13.91	4,603	-0.04(-0.29%)
Apr 10, 2014	13.91	13.99	13.91	13.95	8,827	+0.04(+0.29%)
Apr 09, 2014	13.92	13.94	13.88	13.91	2,992	-0.02(-0.14%)
Apr 08, 2014	13.85	14.00	13.85	13.93	10,810	+0.04(+0.29%)
Apr 07, 2014	13.92	13.92	13.88	13.89	4,587	+0.02(+0.14%)
Apr 04, 2014	13.83	13.92	13.83	13.87	10,161	-0.02(-0.14%)
Apr 03, 2014	13.90	13.90	13.75	13.89	19,260	+0.15(+1.09%)
Apr 02, 2014	13.80	13.85	13.73	13.74	18,066	-0.06(-0.43%)