BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.29	13.32	13.28	13.28	1,869	+0.00(+0.00%)
Apr 28, 2011	13.26	13.31	13.22	13.28	5,448	-0.02(-0.15%)
Apr 27, 2011	13.32	13.32	13.27	13.30	5,332	-0.03(-0.23%)
Apr 26, 2011	13.23	13.33	13.23	13.33	3,680	+0.11(+0.83%)
Apr 25, 2011	13.10	13.27	13.10	13.22	6,962	+0.12(+0.92%)
Apr 21, 2011	13.11	13.11	13.09	13.10	1,356	-0.03(-0.23%)
Apr 20, 2011	13.12	13.13	13.12	13.13	321	+0.06(+0.46%)
Apr 19, 2011	12.94	13.07	12.94	13.07	2,363	+0.10(+0.77%)
Apr 18, 2011	12.93	13.01	12.93	12.97	2,881	-0.08(-0.61%)
Apr 15, 2011	12.96	13.05	12.96	13.05	1,283	+0.10(+0.77%)
Apr 14, 2011	12.87	12.97	12.87	12.95	3,944	+0.05(+0.39%)
Apr 13, 2011	12.94	12.95	12.90	12.90	2,600	-0.07(-0.54%)
Apr 12, 2011	12.96	12.97	12.95	12.97	2,079	+0.02(+0.15%)
Apr 11, 2011	12.95	12.95	12.95	12.95	1,200	-0.01(-0.08%)
Apr 08, 2011	13.04	13.05	12.96	12.96	5,435	-0.06(-0.46%)
Apr 07, 2011	13.05	13.05	13.01	13.02	1,875	-0.04(-0.28%)
Apr 06, 2011	13.05	13.11	13.05	13.06	1,618	-0.01(-0.10%)
Apr 05, 2011	13.04	13.07	13.00	13.07	1,257	+0.03(+0.23%)
Apr 04, 2011	13.05	13.09	13.04	13.04	956	+0.00(+0.00%)