BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.40	15.51	15.40	15.51	1,550	+0.12(+0.81%)
Apr 29, 2010	15.60	15.60	15.31	15.38	5,110	-0.21(-1.38%)
Apr 28, 2010	15.57	15.81	15.50	15.60	5,412	+0.17(+1.10%)
Apr 27, 2010	15.43	15.43	15.43	15.43	620	-0.01(-0.06%)
Apr 26, 2010	15.33	15.44	15.33	15.44	1,655	+0.11(+0.72%)
Apr 23, 2010	15.45	15.45	15.31	15.33	3,774	-0.17(-1.10%)
Apr 22, 2010	15.40	15.65	15.35	15.50	5,574	+0.21(+1.37%)
Apr 21, 2010	15.40	15.57	15.29	15.29	3,000	-0.11(-0.71%)
Apr 20, 2010	15.40	15.48	15.40	15.40	501	+0.10(+0.65%)
Apr 19, 2010	15.25	15.45	15.25	15.30	3,651	+0.10(+0.66%)
Apr 16, 2010	15.20	15.25	15.12	15.20	4,492	+0.19(+1.27%)
Apr 15, 2010	15.03	15.03	15.01	15.01	1,850	-0.13(-0.87%)
Apr 14, 2010	15.10	15.15	15.10	15.14	1,000	+0.14(+0.94%)
Apr 13, 2010	15.02	15.02	15.00	15.00	1,721	+0.00(+0.00%)
Apr 12, 2010	14.89	15.00	14.84	15.00	8,204	+0.11(+0.74%)
Apr 09, 2010	14.85	14.89	14.85	14.89	4,200	+0.03(+0.19%)
Apr 08, 2010	14.89	14.89	14.78	14.86	1,800	+0.07(+0.49%)
Apr 07, 2010	14.90	14.90	14.73	14.79	800	-0.12(-0.80%)
Apr 06, 2010	14.90	14.91	14.81	14.91	650	+0.01(+0.07%)
Apr 05, 2010	14.90	14.90	14.80	14.90	2,836	+0.00(+0.00%)