BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.32	10.35	10.22	10.26	137,331	-0.07(-0.70%)
Apr 28, 2022	10.16	10.38	10.16	10.33	164,241	+0.11(+1.06%)
Apr 27, 2022	10.27	10.31	10.19	10.22	176,213	-0.08(-0.79%)
Apr 26, 2022	10.34	10.35	10.25	10.31	183,890	-0.05(-0.52%)
Apr 25, 2022	10.35	10.38	10.27	10.36	255,272	-0.05(-0.52%)
Apr 22, 2022	10.45	10.50	10.38	10.41	219,266	-0.06(-0.60%)
Apr 21, 2022	10.50	10.51	10.42	10.48	229,099	+0.01(+0.09%)
Apr 20, 2022	10.38	10.50	10.36	10.47	140,431	+0.12(+1.13%)
Apr 19, 2022	10.39	10.45	10.35	10.35	227,951	-0.11(-1.04%)
Apr 18, 2022	10.41	10.51	10.41	10.46	255,222	-0.04(-0.34%)
Apr 14, 2022	10.55	10.56	10.50	10.50	226,083	-0.07(-0.68%)
Apr 13, 2022	10.57	10.65	10.54	10.57	197,657	-0.04(-0.41%)
Apr 12, 2022	10.66	10.70	10.58	10.61	211,121	-0.01(-0.08%)
Apr 11, 2022	10.67	10.68	10.60	10.62	255,119	-0.13(-1.17%)
Apr 08, 2022	10.75	10.78	10.71	10.75	78,940	-0.04(-0.33%)
Apr 07, 2022	10.88	10.90	10.76	10.78	90,357	-0.10(-0.91%)
Apr 06, 2022	10.95	10.97	10.83	10.88	161,087	-0.13(-1.14%)
Apr 05, 2022	11.04	11.06	10.95	11.01	187,908	-0.09(-0.81%)
Apr 04, 2022	11.02	11.10	10.96	11.10	186,904	+0.07(+0.65%)