BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.49	12.50	12.46	12.50	27,688	+0.02(+0.18%)
Apr 29, 2013	12.46	12.50	12.44	12.48	26,026	+0.01(+0.06%)
Apr 26, 2013	12.44	12.47	12.46	12.47	35,642	+0.01(+0.12%)
Apr 25, 2013	12.41	12.47	12.41	12.46	33,672	+0.04(+0.30%)
Apr 24, 2013	12.42	12.44	12.36	12.42	34,419	+0.00(+0.00%)
Apr 23, 2013	12.37	12.42	12.37	12.42	63,938	+0.08(+0.66%)
Apr 22, 2013	12.36	12.36	12.32	12.34	63,791	+0.00(+0.00%)
Apr 19, 2013	12.31	12.35	12.31	12.34	44,703	+0.05(+0.42%)
Apr 18, 2013	12.30	12.35	12.29	12.29	39,456	-0.02(-0.18%)
Apr 17, 2013	12.29	12.37	12.28	12.31	58,562	+0.01(+0.06%)
Apr 16, 2013	12.27	12.30	12.23	12.30	70,908	+0.00(+0.00%)
Apr 15, 2013	12.30	12.30	12.23	12.30	54,850	+0.00(+0.00%)
Apr 12, 2013	12.27	12.30	12.22	12.30	67,159	+0.05(+0.42%)
Apr 11, 2013	12.28	12.29	12.20	12.25	60,177	-0.07(-0.60%)
Apr 10, 2013	12.29	12.33	12.24	12.33	88,576	+0.04(+0.30%)
Apr 09, 2013	12.20	12.29	12.16	12.29	43,457	+0.09(+0.73%)
Apr 08, 2013	12.13	12.22	12.13	12.20	74,879	+0.04(+0.37%)
Apr 05, 2013	12.00	12.18	12.00	12.16	49,293	+0.14(+1.17%)
Apr 04, 2013	11.93	12.01	11.93	12.01	53,431	+0.09(+0.75%)
Apr 03, 2013	11.94	11.98	11.89	11.93	67,362	-0.01(-0.12%)
Apr 02, 2013	12.03	12.03	11.94	11.94	85,627	-0.05(-0.43%)