BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.30	14.30	14.25	14.27	44,683	-0.02(-0.13%)
Apr 29, 2019	14.27	14.29	14.25	14.29	13,133	+0.02(+0.13%)
Apr 26, 2019	14.24	14.27	14.24	14.27	19,169	+0.04(+0.27%)
Apr 25, 2019	14.28	14.30	14.23	14.23	37,632	-0.06(-0.40%)
Apr 24, 2019	14.27	14.29	14.27	14.29	28,591	+0.02(+0.17%)
Apr 23, 2019	14.24	14.28	14.24	14.27	25,980	+0.02(+0.11%)
Apr 22, 2019	14.25	14.26	14.23	14.25	39,033	-0.01(-0.08%)
Apr 18, 2019	14.28	14.28	14.24	14.26	34,441	+0.00(+0.00%)
Apr 17, 2019	14.24	14.27	14.24	14.26	31,499	+0.02(+0.13%)
Apr 16, 2019	14.26	14.28	14.23	14.24	69,957	-0.02(-0.13%)
Apr 15, 2019	14.26	14.26	14.24	14.26	49,113	+0.00(+0.00%)
Apr 12, 2019	14.27	14.28	14.25	14.26	35,705	-0.01(-0.10%)
Apr 11, 2019	14.25	14.28	14.25	14.28	5,851	+0.02(+0.12%)
Apr 10, 2019	14.28	14.29	14.23	14.26	30,246	-0.01(-0.07%)
Apr 09, 2019	14.26	14.29	14.23	14.27	38,005	-0.02(-0.13%)
Apr 08, 2019	14.23	14.31	14.23	14.29	27,593	+0.05(+0.33%)
Apr 05, 2019	14.23	14.26	14.21	14.24	42,535	+0.00(+0.00%)
Apr 04, 2019	14.25	14.27	14.22	14.24	58,789	+0.00(+0.00%)
Apr 03, 2019	14.22	14.26	14.22	14.24	26,259	+0.01(+0.07%)
Apr 02, 2019	14.23	14.26	14.22	14.23	40,918	-0.00(-0.02%)