BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.07	14.10	14.06	14.10	24,850	+0.02(+0.12%)
Apr 27, 2017	14.17	14.20	14.07	14.08	61,807	-0.09(-0.63%)
Apr 26, 2017	14.18	14.22	14.17	14.17	55,077	-0.02(-0.13%)
Apr 25, 2017	14.15	14.20	14.15	14.19	55,860	+0.04(+0.32%)
Apr 24, 2017	14.17	14.19	14.14	14.15	39,589	-0.05(-0.38%)
Apr 21, 2017	14.19	14.20	14.17	14.20	12,354	+0.00(+0.00%)
Apr 20, 2017	14.18	14.20	14.16	14.20	17,216	+0.04(+0.25%)
Apr 19, 2017	14.14	14.18	14.13	14.16	27,909	-0.02(-0.13%)
Apr 18, 2017	14.11	14.18	14.11	14.18	21,776	+0.09(+0.64%)
Apr 17, 2017	14.15	14.19	14.06	14.09	31,500	-0.06(-0.44%)
Apr 13, 2017	14.20	14.23	14.15	14.15	80,960	+0.03(+0.19%)
Apr 12, 2017	14.20	14.23	14.12	14.13	40,232	-0.06(-0.44%)
Apr 11, 2017	14.20	14.26	14.17	14.19	23,740	+0.02(+0.16%)
Apr 10, 2017	14.24	14.24	14.17	14.17	38,618	-0.01(-0.06%)
Apr 07, 2017	14.18	14.19	14.13	14.18	15,049	+0.04(+0.32%)
Apr 06, 2017	14.16	14.19	14.10	14.13	39,586	-0.03(-0.19%)
Apr 05, 2017	14.12	14.12	14.11	14.16	19,205	+0.02(+0.13%)
Apr 04, 2017	14.15	14.19	14.10	14.14	36,235	-0.01(-0.06%)