BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.80	12.84	12.70	12.70	43,327	-0.02(-0.12%)
Apr 29, 2013	12.78	12.79	12.68	12.71	55,521	-0.02(-0.18%)
Apr 26, 2013	12.81	12.78	12.70	12.74	32,168	-0.05(-0.36%)
Apr 25, 2013	12.86	12.88	12.71	12.78	65,237	-0.08(-0.65%)
Apr 24, 2013	12.95	12.95	12.70	12.87	78,985	-0.09(-0.71%)
Apr 23, 2013	12.81	12.97	12.75	12.96	75,270	+0.26(+2.04%)
Apr 22, 2013	12.84	12.84	12.65	12.70	38,227	+0.04(+0.30%)
Apr 19, 2013	12.82	12.83	12.62	12.66	55,030	-0.02(-0.18%)
Apr 18, 2013	12.94	12.96	12.65	12.68	60,850	-0.32(-2.46%)
Apr 17, 2013	12.67	13.00	12.67	13.00	103,621	+0.29(+2.28%)
Apr 16, 2013	12.77	12.77	12.63	12.71	35,219	+0.09(+0.72%)
Apr 15, 2013	12.81	12.91	12.58	12.62	74,699	-0.16(-1.25%)
Apr 12, 2013	12.84	12.95	12.76	12.78	33,759	-0.05(-0.42%)
Apr 11, 2013	12.80	12.96	12.78	12.84	47,406	+0.08(+0.64%)
Apr 10, 2013	12.69	12.84	12.69	12.75	62,068	+0.06(+0.48%)
Apr 09, 2013	12.75	12.75	12.66	12.69	38,541	-0.03(-0.24%)
Apr 08, 2013	12.78	12.79	12.59	12.72	41,657	-0.01(-0.12%)
Apr 05, 2013	12.70	12.88	12.69	12.74	79,596	+0.16(+1.26%)
Apr 04, 2013	12.62	12.64	12.45	12.58	71,123	+0.02(+0.18%)
Apr 03, 2013	12.58	12.61	12.51	12.56	57,453	-0.02(-0.18%)
Apr 02, 2013	12.66	12.66	12.55	12.58	51,859	-0.04(-0.30%)