BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.66	11.66	11.58	11.61	30,538	-0.01(-0.12%)
Apr 27, 2012	11.64	11.66	11.60	11.62	25,797	-0.05(-0.43%)
Apr 26, 2012	11.61	11.68	11.61	11.67	20,912	+0.08(+0.69%)
Apr 25, 2012	11.68	11.68	11.59	11.59	26,404	-0.01(-0.12%)
Apr 24, 2012	11.67	11.67	11.61	11.61	50,707	-0.04(-0.31%)
Apr 23, 2012	11.58	11.68	11.58	11.64	26,554	+0.07(+0.62%)
Apr 20, 2012	11.63	11.68	11.57	11.57	29,013	-0.08(-0.68%)
Apr 19, 2012	11.58	11.66	11.58	11.65	16,124	+0.04(+0.31%)
Apr 18, 2012	11.61	11.63	11.60	11.61	24,698	+0.00(+0.00%)
Apr 17, 2012	11.61	11.65	11.59	11.61	16,498	-0.01(-0.06%)
Apr 16, 2012	11.68	11.71	11.60	11.62	27,904	-0.06(-0.54%)
Apr 13, 2012	11.60	11.68	11.58	11.68	25,033	+0.06(+0.49%)
Apr 12, 2012	11.49	11.63	11.46	11.63	35,149	+0.07(+0.64%)
Apr 11, 2012	11.45	11.56	11.45	11.55	43,509	+0.14(+1.26%)
Apr 10, 2012	11.55	11.55	11.39	11.41	44,516	-0.09(-0.75%)
Apr 09, 2012	11.45	11.50	11.42	11.50	20,671	+0.06(+0.50%)
Apr 05, 2012	11.42	11.47	11.38	11.44	30,064	+0.04(+0.32%)
Apr 04, 2012	11.46	11.51	11.37	11.40	41,215	-0.03(-0.25%)
Apr 03, 2012	11.59	11.59	11.39	11.43	66,517	-0.12(-1.06%)