Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.53	53.70	53.46	53.70	142,386	+0.20(+0.37%)
Apr 28, 2011	53.53	53.55	53.40	53.50	135,802	+0.10(+0.19%)
Apr 27, 2011	53.32	53.40	53.23	53.39	191,437	-0.09(-0.17%)
Apr 26, 2011	53.34	53.48	53.30	53.48	204,380	+0.22(+0.41%)
Apr 25, 2011	53.10	53.29	53.10	53.26	311,919	+0.13(+0.24%)
Apr 21, 2011	53.03	53.16	53.03	53.14	143,047	+0.05(+0.10%)
Apr 20, 2011	53.17	53.17	53.02	53.08	223,313	-0.06(-0.11%)
Apr 19, 2011	53.17	53.21	53.10	53.14	194,356	+0.08(+0.15%)
Apr 18, 2011	52.93	53.17	52.89	53.06	159,746	+0.12(+0.22%)
Apr 15, 2011	52.88	52.98	52.88	52.95	161,490	+0.19(+0.37%)
Apr 14, 2011	52.85	52.90	52.70	52.76	175,013	-0.03(-0.05%)
Apr 13, 2011	52.63	52.84	52.60	52.78	189,364	+0.10(+0.20%)
Apr 12, 2011	52.58	52.76	52.58	52.68	167,675	+0.23(+0.44%)
Apr 11, 2011	52.40	52.51	52.36	52.45	143,427	+0.01(+0.01%)
Apr 08, 2011	52.39	52.52	52.32	52.44	165,235	-0.08(-0.15%)
Apr 07, 2011	52.44	52.60	52.40	52.52	109,752	+0.06(+0.11%)
Apr 06, 2011	52.55	52.56	52.43	52.46	97,898	-0.15(-0.28%)
Apr 05, 2011	52.67	52.75	52.56	52.61	158,448	-0.17(-0.32%)
Apr 04, 2011	52.70	52.81	52.67	52.78	210,670	+0.10(+0.20%)