Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.806	2.879	2.723	2.732	524,910	-0.06(-2.30%)
Apr 28, 2022	2.787	2.824	2.695	2.797	594,821	+0.06(+2.36%)
Apr 27, 2022	2.714	2.769	2.668	2.732	647,204	+0.04(+1.36%)
Apr 26, 2022	2.806	2.833	2.691	2.695	998,531	-0.14(-4.87%)
Apr 25, 2022	2.787	2.843	2.718	2.833	603,754	+0.01(+0.33%)
Apr 22, 2022	2.935	2.962	2.815	2.824	636,749	-0.09(-3.15%)
Apr 21, 2022	3.137	3.165	2.916	2.916	821,640	-0.20(-6.49%)
Apr 20, 2022	3.082	3.119	3.008	3.119	798,168	+0.06(+2.11%)
Apr 19, 2022	2.925	3.073	2.925	3.054	452,384	+0.06(+2.15%)
Apr 18, 2022	3.017	3.091	2.962	2.990	468,822	-0.02(-0.61%)
Apr 14, 2022	2.907	3.022	2.880	3.008	532,523	+0.08(+2.83%)
Apr 13, 2022	2.925	2.971	2.861	2.925	689,482	+0.00(+0.00%)
Apr 12, 2022	3.054	3.091	2.906	2.925	605,605	-0.11(-3.64%)
Apr 11, 2022	3.165	3.174	3.036	3.036	634,910	-0.12(-3.79%)
Apr 08, 2022	3.119	3.182	3.091	3.155	606,378	+0.01(+0.29%)
Apr 07, 2022	3.192	3.197	3.109	3.146	322,369	-0.04(-1.16%)
Apr 06, 2022	3.183	3.275	3.134	3.183	603,410	-0.08(-2.54%)
Apr 05, 2022	3.376	3.404	3.238	3.266	492,801	-0.07(-2.20%)
Apr 04, 2022	3.349	3.466	3.339	3.339	677,502	-0.06(-1.63%)