Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	116.30	116.30	112.06	112.38	145,852	-3.98(-3.42%)
Apr 29, 2015	117.16	118.12	115.72	116.36	49,055	-0.91(-0.78%)
Apr 28, 2015	117.78	119.93	116.77	117.26	64,476	-1.10(-0.93%)
Apr 27, 2015	117.78	119.12	116.73	118.37	119,881	+0.57(+0.49%)
Apr 24, 2015	118.48	118.79	116.86	117.79	80,202	+0.74(+0.63%)
Apr 23, 2015	111.66	117.28	111.66	117.05	121,456	+4.89(+4.36%)
Apr 22, 2015	110.31	112.89	109.23	112.17	83,231	+1.81(+1.64%)
Apr 21, 2015	109.69	110.37	108.57	110.35	76,109	+1.57(+1.44%)
Apr 20, 2015	109.19	109.74	108.58	108.78	63,735	-0.47(-0.43%)
Apr 17, 2015	109.08	109.59	108.17	109.26	102,270	-0.58(-0.53%)
Apr 16, 2015	110.91	110.91	108.65	109.84	52,166	-0.75(-0.67%)
Apr 15, 2015	108.43	110.72	108.43	110.59	45,154	+2.28(+2.11%)
Apr 14, 2015	109.08	109.57	108.15	108.30	64,899	-0.92(-0.85%)
Apr 13, 2015	112.28	112.28	109.03	109.23	72,844	-3.18(-2.83%)
Apr 10, 2015	112.00	112.68	111.42	112.41	39,832	+0.05(+0.04%)
Apr 09, 2015	113.73	113.73	111.38	112.36	55,746	-0.83(-0.74%)
Apr 08, 2015	111.62	114.18	111.51	113.19	77,411	+1.91(+1.72%)
Apr 07, 2015	108.82	111.67	108.76	111.28	146,183	+2.51(+2.31%)
Apr 06, 2015	109.27	111.40	108.74	108.77	30,088	-0.92(-0.84%)
Apr 02, 2015	109.65	109.69	109.69	109.69	34,735	+0.39(+0.35%)