Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	88.54	91.61	88.54	91.52	496,830	+2.66(+3.00%)
Apr 29, 2013	88.71	89.94	88.50	88.85	113,360	+0.77(+0.87%)
Apr 26, 2013	88.49	88.48	87.95	88.09	114,550	+0.11(+0.13%)
Apr 25, 2013	90.16	90.27	87.15	87.98	286,994	-2.23(-2.47%)
Apr 24, 2013	91.64	92.39	89.51	90.20	151,181	-1.59(-1.73%)
Apr 23, 2013	92.41	93.40	90.84	91.79	269,861	-0.75(-0.81%)
Apr 22, 2013	99.69	99.69	91.45	92.54	388,814	-6.91(-6.95%)
Apr 19, 2013	97.77	100.88	97.34	99.45	114,326	+1.89(+1.93%)
Apr 18, 2013	99.53	100.36	97.55	97.56	134,512	-1.95(-1.96%)
Apr 17, 2013	102.50	103.78	99.24	99.52	193,183	-4.82(-4.62%)
Apr 16, 2013	101.93	104.43	101.87	104.34	70,678	+3.04(+3.00%)
Apr 15, 2013	100.45	103.21	100.45	101.30	126,154	+0.54(+0.53%)
Apr 12, 2013	101.57	103.15	99.80	100.76	170,757	-1.15(-1.13%)
Apr 11, 2013	101.17	103.33	101.17	101.91	121,221	+0.94(+0.93%)
Apr 10, 2013	101.64	103.62	100.71	100.98	242,862	-0.52(-0.51%)
Apr 09, 2013	103.70	103.70	101.31	101.49	102,679	-1.73(-1.68%)
Apr 08, 2013	103.60	104.04	102.70	103.22	75,431	+0.17(+0.16%)
Apr 05, 2013	102.13	103.94	101.34	103.06	340,916	-0.14(-0.14%)
Apr 04, 2013	102.94	103.29	102.36	103.19	92,044	+0.89(+0.87%)
Apr 03, 2013	102.42	103.71	101.03	102.30	83,180	-0.08(-0.08%)
Apr 02, 2013	102.27	103.19	101.74	102.38	227,554	+0.21(+0.21%)