Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.03	20.03	19.11	19.48	223,054	-0.55(-2.76%)
Apr 28, 2005	20.09	20.24	19.94	20.03	84,214	-0.03(-0.16%)
Apr 27, 2005	20.15	20.15	20.03	20.07	54,170	-0.09(-0.43%)
Apr 26, 2005	20.36	20.43	20.03	20.15	163,725	-0.15(-0.71%)
Apr 25, 2005	20.13	20.38	20.13	20.30	67,978	+0.23(+1.15%)
Apr 22, 2005	20.27	20.38	20.03	20.07	96,050	-0.20(-1.01%)
Apr 21, 2005	19.64	20.32	19.64	20.27	184,057	+0.63(+3.22%)
Apr 20, 2005	19.65	19.69	19.55	19.64	96,808	-0.01(-0.07%)
Apr 19, 2005	19.06	19.65	19.06	19.65	95,898	+0.51(+2.69%)
Apr 18, 2005	19.34	19.47	18.98	19.14	130,646	-0.01(-0.07%)
Apr 15, 2005	19.88	19.94	19.11	19.15	128,825	-0.73(-3.68%)
Apr 14, 2005	20.16	20.16	19.77	19.88	75,868	-0.27(-1.34%)
Apr 13, 2005	20.30	20.46	20.15	20.15	179,354	+0.18(+0.89%)
Apr 12, 2005	19.47	20.03	19.47	19.98	143,392	+0.50(+2.57%)
Apr 11, 2005	19.24	19.51	19.18	19.47	82,241	+0.36(+1.86%)
Apr 08, 2005	19.06	19.16	18.52	19.12	143,088	+0.06(+0.31%)
Apr 07, 2005	19.34	19.44	19.00	19.06	41,879	-0.30(-1.57%)
Apr 06, 2005	19.61	19.61	19.21	19.36	208,791	-0.18(-0.91%)
Apr 05, 2005	19.87	19.89	19.53	19.54	225,330	-0.33(-1.66%)
Apr 04, 2005	19.51	19.90	19.43	19.87	261,140	+0.40(+2.03%)