Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.228	7.273	7.050	7.139	120,554	-0.04(-0.62%)
Apr 27, 2018	7.273	7.362	7.139	7.184	144,765	-0.13(-1.83%)
Apr 26, 2018	7.228	7.362	7.184	7.318	124,409	+0.09(+1.23%)
Apr 25, 2018	7.273	7.318	7.184	7.228	223,592	-0.04(-0.61%)
Apr 24, 2018	7.273	7.273	7.139	7.273	233,278	+0.04(+0.62%)
Apr 23, 2018	7.228	7.228	7.094	7.228	144,236	+0.09(+1.25%)
Apr 20, 2018	7.094	7.228	7.050	7.139	178,234	+0.04(+0.63%)
Apr 19, 2018	7.139	7.184	7.094	7.094	160,859	+0.00(+0.00%)
Apr 18, 2018	7.139	7.184	7.050	7.094	265,966	-0.04(-0.63%)
Apr 17, 2018	7.139	7.161	7.005	7.139	183,182	+0.00(+0.00%)
Apr 16, 2018	7.184	7.318	7.050	7.139	302,304	+0.00(+0.00%)
Apr 13, 2018	7.094	7.184	7.050	7.139	383,389	+0.00(+0.00%)
Apr 12, 2018	7.184	7.228	7.094	7.139	157,253	+0.00(+0.00%)
Apr 11, 2018	6.738	7.184	6.738	7.139	439,949	+0.31(+4.58%)
Apr 10, 2018	6.871	6.916	6.715	6.827	298,032	+0.04(+0.66%)
Apr 09, 2018	6.693	6.782	6.648	6.782	305,814	+0.09(+1.33%)
Apr 06, 2018	6.916	6.983	6.738	6.693	231,768	-0.27(-3.85%)
Apr 05, 2018	6.827	7.005	6.715	6.961	191,500	+0.13(+1.96%)
Apr 04, 2018	6.514	6.827	6.514	6.827	211,872	+0.22(+3.38%)
Apr 03, 2018	6.514	6.693	6.514	6.604	232,014	+0.13(+2.07%)