Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.32	42.32	42.20	42.27	53,622	-0.05(-0.12%)
Apr 27, 2017	42.30	42.33	42.21	42.32	54,682	+0.03(+0.08%)
Apr 26, 2017	42.30	42.39	42.22	42.29	243,982	-0.04(-0.10%)
Apr 25, 2017	42.24	42.36	42.17	42.33	45,526	+0.26(+0.62%)
Apr 24, 2017	42.06	42.12	42.01	42.07	46,297	+0.50(+1.21%)
Apr 21, 2017	41.64	41.64	41.53	41.57	35,720	-0.03(-0.08%)
Apr 20, 2017	41.56	41.66	41.47	41.60	73,764	+0.24(+0.59%)
Apr 19, 2017	41.51	41.52	41.32	41.36	44,560	-0.09(-0.22%)
Apr 18, 2017	41.40	41.47	41.30	41.45	97,541	-0.12(-0.28%)
Apr 17, 2017	41.38	41.57	41.38	41.57	52,599	+0.28(+0.69%)
Apr 13, 2017	41.45	41.49	41.27	41.29	40,959	-0.19(-0.46%)
Apr 12, 2017	41.57	41.57	41.40	41.48	102,362	-0.11(-0.26%)
Apr 11, 2017	41.54	41.59	41.33	41.59	84,496	+0.09(+0.22%)
Apr 10, 2017	41.49	41.55	41.44	41.50	59,478	-0.01(-0.02%)
Apr 07, 2017	41.54	41.59	41.46	41.50	77,857	-0.04(-0.10%)
Apr 06, 2017	41.53	41.60	41.45	41.55	50,975	+0.03(+0.08%)
Apr 05, 2017	41.69	41.78	41.48	41.51	45,595	-0.06(-0.14%)
Apr 04, 2017	41.77	41.77	41.49	41.57	97,905	-0.06(-0.15%)