Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.12	25.12	24.76	24.81	4,543	-0.26(-1.06%)
Apr 29, 2010	24.93	25.07	24.91	25.07	11,214	+0.34(+1.38%)
Apr 28, 2010	24.81	24.81	24.50	24.73	12,717	+0.11(+0.44%)
Apr 27, 2010	25.12	25.24	24.62	24.62	67,022	-0.67(-2.66%)
Apr 26, 2010	25.34	25.62	25.27	25.30	38,099	-0.01(-0.03%)
Apr 23, 2010	25.17	25.31	25.12	25.31	7,241	+0.12(+0.46%)
Apr 22, 2010	24.83	25.19	24.83	25.19	11,380	+0.07(+0.28%)
Apr 21, 2010	25.19	25.34	25.03	25.12	6,997	-0.01(-0.03%)
Apr 20, 2010	25.06	25.13	24.98	25.13	14,619	+0.29(+1.15%)
Apr 19, 2010	24.79	24.88	24.61	24.84	9,396	-0.08(-0.31%)
Apr 16, 2010	25.24	25.24	24.86	24.92	28,449	-0.41(-1.62%)
Apr 15, 2010	25.27	25.37	25.22	25.33	23,908	+0.00(+0.00%)
Apr 14, 2010	25.10	25.34	25.10	25.33	36,388	+0.30(+1.21%)
Apr 13, 2010	24.98	25.59	24.84	25.03	21,462	+0.04(+0.15%)
Apr 12, 2010	25.00	25.03	24.96	24.99	16,520	+0.02(+0.09%)
Apr 09, 2010	24.79	24.96	24.79	24.96	8,784	+0.18(+0.72%)
Apr 08, 2010	24.68	24.79	24.60	24.79	10,764	+0.04(+0.16%)
Apr 07, 2010	24.83	24.85	24.60	24.75	11,485	-0.15(-0.59%)
Apr 06, 2010	24.74	24.92	24.73	24.90	17,722	+0.11(+0.43%)
Apr 05, 2010	24.72	24.83	24.64	24.79	25,191	+0.15(+0.61%)