Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.77	18.77	18.51	18.52	6,694	+0.05(+0.28%)
Apr 29, 2009	18.42	18.60	18.42	18.47	27,270	+0.18(+0.97%)
Apr 28, 2009	18.05	18.29	18.05	18.29	4,053	+0.19(+1.07%)
Apr 27, 2009	18.15	18.35	17.77	18.10	3,724	-0.19(-1.06%)
Apr 24, 2009	18.18	18.42	18.18	18.29	5,360	+0.35(+1.94%)
Apr 23, 2009	17.94	17.94	17.82	17.94	4,052	-0.18(-0.98%)
Apr 22, 2009	18.25	18.25	17.81	18.12	1,375	+0.16(+0.91%)
Apr 21, 2009	17.60	17.96	17.60	17.96	2,996	+0.33(+1.89%)
Apr 20, 2009	18.58	18.58	17.63	17.63	9,573	-0.59(-3.21%)
Apr 17, 2009	18.10	18.21	18.10	18.21	2,583	-0.03(-0.19%)
Apr 16, 2009	18.01	18.31	17.94	18.25	5,504	+0.24(+1.33%)
Apr 15, 2009	17.95	18.93	17.11	18.01	69,169	+0.20(+1.13%)
Apr 14, 2009	18.01	18.25	17.80	17.80	27,797	-0.29(-1.58%)
Apr 13, 2009	17.83	18.12	17.80	18.09	14,514	+0.09(+0.52%)
Apr 09, 2009	17.86	18.00	17.81	18.00	7,077	+0.59(+3.38%)
Apr 08, 2009	17.36	17.43	17.33	17.41	7,849	+0.11(+0.64%)
Apr 07, 2009	17.28	17.42	17.28	17.30	3,598	-0.30(-1.73%)
Apr 06, 2009	17.65	17.65	17.40	17.60	5,981	-0.12(-0.66%)
Apr 03, 2009	17.61	17.73	17.53	17.72	18,094	+0.05(+0.31%)
Apr 02, 2009	17.60	17.89	17.58	17.67	44,775	+0.56(+3.26%)