Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.36	49.38	48.25	48.63	1,533,959	-0.81(-1.63%)
Apr 29, 2008	48.16	49.59	48.08	49.44	1,702,717	+1.13(+2.34%)
Apr 28, 2008	48.93	49.11	48.21	48.31	974,456	-0.38(-0.78%)
Apr 25, 2008	48.75	49.23	48.13	48.69	962,158	+0.08(+0.17%)
Apr 24, 2008	47.88	48.77	47.65	48.61	874,662	+1.18(+2.49%)
Apr 23, 2008	48.06	48.25	47.09	47.43	826,274	-0.35(-0.74%)
Apr 22, 2008	47.85	47.99	47.25	47.78	912,558	-0.43(-0.90%)
Apr 21, 2008	48.08	48.47	47.62	48.22	680,505	-0.25(-0.51%)
Apr 18, 2008	49.07	49.40	48.22	48.46	1,175,509	-0.08(-0.17%)
Apr 17, 2008	48.49	49.27	48.37	48.55	948,944	+0.01(+0.02%)
Apr 16, 2008	47.51	48.54	47.47	48.54	1,023,311	+1.25(+2.64%)
Apr 15, 2008	46.41	47.42	46.20	47.29	1,193,983	+1.36(+2.97%)
Apr 14, 2008	46.24	46.24	45.48	45.93	785,213	-0.27(-0.58%)
Apr 11, 2008	46.08	46.77	45.99	46.20	779,985	-0.19(-0.40%)
Apr 10, 2008	46.82	46.84	46.04	46.38	1,248,512	+0.15(+0.32%)
Apr 09, 2008	46.19	47.09	46.09	46.23	1,067,669	+0.05(+0.11%)
Apr 08, 2008	46.02	46.47	45.84	46.18	1,094,666	-0.39(-0.84%)
Apr 07, 2008	46.32	46.77	46.02	46.57	1,182,746	+0.38(+0.83%)
Apr 04, 2008	46.17	46.46	45.19	46.19	1,631,115	+0.02(+0.05%)
Apr 03, 2008	47.03	47.10	45.92	46.17	1,978,339	-1.16(-2.45%)
Apr 02, 2008	48.06	48.37	47.22	47.33	1,740,653	-0.50(-1.05%)